Plug Power Inc (PLUN)
EUR 1.43
(-0.6%)
EUR 1.43
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.54 | 1.56 | 1.5 | 1.55 | 186.9 Thousand |
| 05 Mar, 2025 | 1.54 | 1.55 | 1.44 | 1.46 | 133.4 Thousand |
| 04 Mar, 2025 | 1.4 | 1.5 | 1.28 | 1.43 | 773.23 Thousand |
| 03 Mar, 2025 | 1.55 | 1.57 | 1.5 | 1.5 | 100.82 Thousand |
| 28 Feb, 2025 | 1.54 | 1.57 | 1.5 | 1.53 | 132.32 Thousand |
| 27 Feb, 2025 | 1.62 | 1.64 | 1.58 | 1.61 | 174.9 Thousand |
| 26 Feb, 2025 | 1.51 | 1.62 | 1.51 | 1.62 | 142.12 Thousand |
| 25 Feb, 2025 | 1.51 | 1.53 | 1.45 | 1.47 | 205.04 Thousand |
| 24 Feb, 2025 | 1.6 | 1.62 | 1.51 | 1.51 | 128.34 Thousand |
| 21 Feb, 2025 | 1.65 | 1.68 | 1.59 | 1.6 | 103.87 Thousand |
PNE3
PO1
PPX
PGN
PHI1
PHM7