Plug Power Inc (PLUN)
EUR 1.35
(-5.62%)
EUR 1.35
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.51 | 1.53 | 1.45 | 1.47 | 205.04 Thousand |
| 24 Feb, 2025 | 1.6 | 1.62 | 1.51 | 1.51 | 128.34 Thousand |
| 21 Feb, 2025 | 1.65 | 1.68 | 1.59 | 1.6 | 103.87 Thousand |
| 20 Feb, 2025 | 1.7 | 1.7 | 1.62 | 1.63 | 80.84 Thousand |
| 19 Feb, 2025 | 1.72 | 1.75 | 1.7 | 1.73 | 58.15 Thousand |
| 18 Feb, 2025 | 1.67 | 1.76 | 1.66 | 1.74 | 190.65 Thousand |
| 17 Feb, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 17.06 Thousand |
| 14 Feb, 2025 | 1.67 | 1.77 | 1.64 | 1.66 | 304.5 Thousand |
| 13 Feb, 2025 | 1.6 | 1.66 | 1.58 | 1.63 | 173.16 Thousand |
| 12 Feb, 2025 | 1.61 | 1.65 | 1.53 | 1.61 | 229.66 Thousand |
PNE3
PO1
PPX
PGN
PHI1
PHM7