Plug Power Inc (PLUN)
EUR 1.41
(-0.03%)
EUR 1.41
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.84 | 1.85 | 1.78 | 1.79 | 97.78 Thousand |
| 06 Feb, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 102.39 Thousand |
| 05 Feb, 2025 | 1.9 | 1.92 | 1.85 | 1.88 | 95.93 Thousand |
| 04 Feb, 2025 | 1.82 | 1.95 | 1.81 | 1.91 | 97.48 Thousand |
| 03 Feb, 2025 | 1.78 | 1.89 | 1.71 | 1.87 | 394.14 Thousand |
| 31 Jan, 2025 | 1.86 | 1.9 | 1.83 | 1.86 | 83.4 Thousand |
| 30 Jan, 2025 | 1.82 | 1.84 | 1.8 | 1.8 | 127.62 Thousand |
| 29 Jan, 2025 | 1.89 | 1.92 | 1.78 | 1.78 | 147.43 Thousand |
| 28 Jan, 2025 | 1.88 | 1.93 | 1.82 | 1.84 | 196.67 Thousand |
| 27 Jan, 2025 | 1.95 | 1.96 | 1.84 | 1.86 | 281.28 Thousand |
PNE3
PO1
PPX
PGN
PHI1
PHM7