Plug Power Inc (PLUN)

EUR 1.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 11.74 11.74 11.74 11.74 4.00
02 Jan, 2002 9.98 9.98 9.98 9.98 2.00
28 Dec, 2001 9.92 9.92 9.92 9.92 20.00
22 Nov, 2001 11.1 11.1 11.1 11.1 5.00
21 Nov, 2001 10.79 10.79 10.79 10.79 30.00
15 Nov, 2001 9.5 11.1 9.5 11.1 28.00
14 Nov, 2001 10.0 10.1 9.5 9.5 37.00
29 Oct, 2001 10.3 10.45 10.0 10.0 180.00
26 Oct, 2001 8.3 9.7 8.3 9.7 180.00
16 Oct, 2001 9.85 9.85 9.85 9.85 4.00