Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 384.8 384.8 381.9 383.9 67.00
30 Jan, 2024 384.8 385.9 382.0 385.9 95.00
29 Jan, 2024 381.1 385.6 380.1 384.8 446.00
26 Jan, 2024 372.65 389.4 372.4 385.45 2499.00
25 Jan, 2024 362.7 363.15 359.45 361.25 475.00
24 Jan, 2024 366.1 369.4 364.25 365.15 1190.00
23 Jan, 2024 359.25 360.7 356.3 360.6 387.00
22 Jan, 2024 356.2 359.7 351.0 354.45 1106.00
19 Jan, 2024 351.1 351.2 348.55 351.05 249.00
18 Jan, 2024 351.0 356.55 351.0 353.1 498.00