Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 391.45 391.45 378.55 380.4 1167.00
02 Jan, 2024 401.5 401.5 388.7 392.6 960.00
29 Dec, 2023 402.25 402.25 399.9 400.4 206.00
28 Dec, 2023 404.15 404.15 398.0 398.0 412.00
27 Dec, 2023 399.95 402.45 399.1 402.45 202.00
22 Dec, 2023 399.1 400.0 397.8 397.8 124.00
21 Dec, 2023 404.25 404.85 400.0 401.75 478.00
20 Dec, 2023 405.2 409.2 403.25 407.15 230.00
19 Dec, 2023 407.55 407.75 405.0 405.95 441.00
18 Dec, 2023 410.8 412.1 407.3 408.0 260.00