Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 452.5 457.95 452.25 457.95 148.00
19 Sep, 2023 456.15 457.05 454.95 456.85 158.00
18 Sep, 2023 468.35 468.35 458.8 460.0 4314.00
15 Sep, 2023 475.05 475.05 468.65 469.1 546.00
14 Sep, 2023 458.05 461.1 455.0 461.1 294.00