Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 428.6 428.6 415.55 418.1 813.00
14 Dec, 2023 427.85 429.4 423.7 427.05 854.00
13 Dec, 2023 408.7 412.5 408.0 409.05 518.00
12 Dec, 2023 412.85 415.2 410.6 410.6 244.00
11 Dec, 2023 413.45 413.9 407.8 409.5 506.00
08 Dec, 2023 413.65 418.4 412.0 413.9 630.00
07 Dec, 2023 399.35 403.4 397.9 403.4 98.00
06 Dec, 2023 402.1 405.35 400.0 404.3 197.00
05 Dec, 2023 397.75 403.55 397.75 398.7 945.00
04 Dec, 2023 396.5 404.35 396.5 400.05 453.00