Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 406.55 412.95 406.55 410.0 551.00
18 Oct, 2023 412.85 414.3 408.05 409.35 394.00
17 Oct, 2023 407.8 408.95 403.05 408.95 700.00
16 Oct, 2023 407.4 410.3 405.0 410.3 76.00
13 Oct, 2023 415.85 417.0 404.8 406.7 823.00
12 Oct, 2023 429.55 430.3 416.9 416.9 307.00
11 Oct, 2023 421.95 429.55 421.95 427.85 260.00
10 Oct, 2023 428.85 435.2 428.3 434.2 525.00
09 Oct, 2023 418.5 419.65 418.5 419.65 196.00
06 Oct, 2023 422.0 425.4 420.3 425.35 205.00