Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 422.0 425.4 420.3 425.35 205.00
05 Oct, 2023 415.8 422.75 415.8 421.45 70.00
04 Oct, 2023 415.2 426.0 414.3 421.5 868.00
03 Oct, 2023 423.85 423.85 420.85 421.8 19.00
02 Oct, 2023 432.0 432.0 426.55 429.25 467.00
29 Sep, 2023 437.1 437.7 431.6 431.75 75.00
28 Sep, 2023 427.2 431.05 424.4 429.45 214.00
27 Sep, 2023 432.85 434.35 426.1 427.75 229.00
26 Sep, 2023 431.15 431.85 427.3 430.05 209.00
25 Sep, 2023 446.2 448.4 438.85 439.5 447.00