EUR 132.16
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 133.3 | 133.5 | 132.0 | 133.22 | 1843.00 |
17 Jul, 2025 | 133.02 | 136.22 | 132.02 | 136.22 | 1464.00 |
16 Jul, 2025 | 131.0 | 132.52 | 130.22 | 130.44 | 2241.00 |
15 Jul, 2025 | 131.78 | 132.12 | 130.98 | 131.48 | 4140.00 |
14 Jul, 2025 | 134.06 | 134.46 | 130.94 | 131.72 | 4118.00 |
11 Jul, 2025 | 135.14 | 136.24 | 133.88 | 133.92 | 2765.00 |
10 Jul, 2025 | 134.54 | 135.86 | 134.26 | 135.86 | 1295.00 |
09 Jul, 2025 | 134.52 | 135.2 | 133.7 | 134.08 | 3683.00 |
08 Jul, 2025 | 136.74 | 136.86 | 135.3 | 135.36 | 1466.00 |
07 Jul, 2025 | 136.9 | 137.52 | 136.2 | 136.48 | 3604.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX