The Procter & Gamble Company (PRG)
EUR 131.48
(0.4%)
EUR 131.48
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 134.42 | 135.04 | 133.9 | 134.84 | 1795.00 |
| 23 Jul, 2025 | 134.5 | 135.24 | 134.48 | 134.7 | 2186.00 |
| 22 Jul, 2025 | 132.76 | 134.82 | 132.02 | 133.64 | 2472.00 |
| 21 Jul, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 5116.00 |
| 18 Jul, 2025 | 133.3 | 133.5 | 132.0 | 133.22 | 1843.00 |
| 17 Jul, 2025 | 133.02 | 136.22 | 132.02 | 136.22 | 1464.00 |
| 16 Jul, 2025 | 131.0 | 132.52 | 130.22 | 130.44 | 2241.00 |
| 15 Jul, 2025 | 131.78 | 132.12 | 130.98 | 131.48 | 4140.00 |
| 14 Jul, 2025 | 134.06 | 134.46 | 130.94 | 131.72 | 4118.00 |
| 11 Jul, 2025 | 135.14 | 136.24 | 133.88 | 133.92 | 2765.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX