The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 119.9 121.14 119.64 120.76 3130.00
21 Oct, 2021 120.38 120.96 119.9 120.04 5993.00
20 Oct, 2021 120.98 121.54 120.28 121.34 5937.00
19 Oct, 2021 122.58 122.76 119.34 120.28 11.79 Thousand
18 Oct, 2021 124.48 124.72 122.56 123.52 6109.00
15 Oct, 2021 124.48 124.94 124.16 124.32 3588.00
14 Oct, 2021 123.26 124.26 123.0 124.26 2368.00
13 Oct, 2021 122.7 123.54 121.86 122.32 8126.00
12 Oct, 2021 123.12 123.84 122.86 123.8 4260.00
11 Oct, 2021 122.32 123.08 122.2 122.86 2932.00