The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 122.7 123.26 122.24 122.56 6407.00
23 Sep, 2021 123.0 123.26 122.42 122.82 4573.00
22 Sep, 2021 122.6 122.84 121.92 122.64 3427.00
21 Sep, 2021 122.74 123.04 121.88 122.86 1824.00
20 Sep, 2021 122.22 123.5 122.14 122.66 6515.00
17 Sep, 2021 122.74 124.0 122.0 123.36 2523.00
16 Sep, 2021 122.9 123.36 121.56 121.94 2052.00
15 Sep, 2021 123.4 123.4 122.68 122.8 3687.00
14 Sep, 2021 123.44 123.64 122.9 123.14 3252.00
13 Sep, 2021 122.68 124.58 122.14 123.6 5224.00