The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 123.2 123.2 121.38 121.62 2300.00
09 Sep, 2021 122.46 122.52 121.62 121.92 2013.00
08 Sep, 2021 122.16 122.7 120.7 122.22 3355.00
07 Sep, 2021 122.5 122.5 121.0 121.08 8552.00
06 Sep, 2021 121.46 122.3 121.46 121.5 2559.00
03 Sep, 2021 122.04 122.04 120.8 121.38 1319.00
02 Sep, 2021 122.58 122.58 121.16 121.42 1247.00
01 Sep, 2021 121.48 121.66 120.18 121.44 6347.00
31 Aug, 2021 121.88 121.9 120.62 121.24 4697.00
30 Aug, 2021 121.56 121.56 120.4 120.82 2193.00