The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 121.62 122.08 121.46 121.6 1212.00
12 Aug, 2021 121.6 121.82 121.12 121.46 2322.00
11 Aug, 2021 121.54 122.0 121.22 121.74 5679.00
10 Aug, 2021 121.18 121.4 120.94 121.3 2746.00
09 Aug, 2021 120.28 121.08 120.0 120.88 1937.00
06 Aug, 2021 120.5 121.4 120.1 120.34 2108.00
05 Aug, 2021 120.7 121.1 119.5 119.5 4227.00
04 Aug, 2021 121.02 121.4 120.3 120.6 2358.00
03 Aug, 2021 119.62 121.42 119.24 121.12 7201.00
02 Aug, 2021 120.5 120.5 118.56 119.74 13.11 Thousand