The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 116.82 121.64 116.48 120.94 5391.00
29 Jul, 2021 117.3 117.64 116.72 117.32 2347.00
28 Jul, 2021 119.44 119.62 117.88 118.06 2727.00
27 Jul, 2021 119.08 119.54 118.0 119.38 2926.00
26 Jul, 2021 118.7 118.7 117.88 118.68 3145.00
23 Jul, 2021 117.2 118.44 116.66 118.24 7836.00
22 Jul, 2021 117.6 117.6 115.66 117.18 24.99 Thousand
21 Jul, 2021 118.62 119.42 118.22 118.22 3897.00
20 Jul, 2021 119.18 120.66 119.0 119.36 3494.00
19 Jul, 2021 119.28 119.9 118.24 118.24 4692.00