The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 114.3 115.16 114.12 115.1 4068.00
01 Jul, 2021 114.28 114.72 113.76 114.08 4142.00
30 Jun, 2021 112.7 113.88 112.7 113.4 1590.00
29 Jun, 2021 113.32 114.04 113.18 113.18 2716.00
28 Jun, 2021 113.08 113.92 112.88 113.62 3326.00
25 Jun, 2021 112.44 112.44 111.26 112.02 3145.00
24 Jun, 2021 111.9 111.9 111.24 111.38 2690.00
23 Jun, 2021 111.82 111.94 110.58 111.42 4391.00
22 Jun, 2021 111.84 112.5 111.54 112.28 1042.00
21 Jun, 2021 110.88 111.86 110.88 111.72 4938.00