The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 112.38 112.4 111.5 111.98 4438.00
03 Jun, 2021 109.64 111.5 109.12 111.48 3467.00
02 Jun, 2021 109.18 109.66 108.76 108.98 8338.00
01 Jun, 2021 110.96 111.18 109.68 109.68 7826.00
31 May, 2021 110.82 111.0 110.5 110.76 3426.00
28 May, 2021 111.4 111.94 110.88 111.1 8957.00
27 May, 2021 113.3 113.68 112.82 112.94 2957.00
26 May, 2021 113.3 113.5 112.84 113.18 2307.00
25 May, 2021 112.82 113.16 111.68 112.78 3488.00
21 May, 2021 112.98 113.8 112.7 113.8 2968.00