The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 112.08 112.98 111.5 112.98 3198.00
19 May, 2021 111.12 111.72 110.86 111.3 6510.00
18 May, 2021 113.88 113.88 111.58 112.12 5610.00
17 May, 2021 114.0 114.24 113.34 113.5 5993.00
14 May, 2021 114.0 114.5 113.5 114.24 3097.00
13 May, 2021 112.3 113.76 111.54 113.76 2580.00
12 May, 2021 111.88 113.32 111.88 113.08 2377.00
11 May, 2021 113.2 114.0 112.4 113.06 8571.00
10 May, 2021 112.0 113.62 111.26 113.42 12.25 Thousand
07 May, 2021 112.4 112.4 111.18 111.5 5679.00