The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 111.4 111.94 110.88 111.74 12.1 Thousand
05 May, 2021 112.38 112.64 111.52 111.52 5228.00
04 May, 2021 112.22 112.88 112.0 112.42 3084.00
03 May, 2021 111.48 112.38 110.94 112.38 7322.00
30 Apr, 2021 109.08 110.82 109.02 110.56 4210.00
29 Apr, 2021 108.78 109.3 108.3 109.3 16.47 Thousand
28 Apr, 2021 108.64 109.32 108.22 108.42 8064.00
27 Apr, 2021 108.96 109.26 108.0 108.5 10.71 Thousand
26 Apr, 2021 110.98 111.14 109.16 109.16 9787.00
23 Apr, 2021 111.66 112.08 110.44 111.36 7413.00