The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 64.15 64.15 63.75 64.01 10.9 Thousand
14 Mar, 2018 64.6 64.8 63.82 63.98 16.03 Thousand
13 Mar, 2018 65.0 65.0 64.1 64.13 7855.00
12 Mar, 2018 65.49 65.51 64.82 65.0 7041.00
09 Mar, 2018 64.5 65.7 64.5 65.07 6411.00
08 Mar, 2018 64.01 64.72 63.75 64.62 3717.00
07 Mar, 2018 64.21 64.5 63.75 63.95 5243.00
06 Mar, 2018 65.1 65.6 64.09 64.37 8944.00
05 Mar, 2018 64.34 64.99 64.3 64.71 3734.00
02 Mar, 2018 64.34 64.47 63.41 63.93 18.25 Thousand