The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 64.4 65.12 63.8 64.93 4994.00
28 Mar, 2018 62.87 64.0 62.32 63.81 7584.00
27 Mar, 2018 61.74 62.3 61.58 62.04 9554.00
26 Mar, 2018 62.5 62.5 61.15 61.23 7336.00
23 Mar, 2018 62.01 62.59 61.65 62.2 13.62 Thousand
22 Mar, 2018 62.5 63.02 62.1 62.61 7118.00
21 Mar, 2018 63.89 63.9 62.93 63.27 11.8 Thousand
20 Mar, 2018 63.94 64.14 63.51 63.86 4680.00
19 Mar, 2018 64.41 64.55 63.96 64.12 7672.00
16 Mar, 2018 64.15 64.53 63.9 64.44 5522.00