The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 63.85 63.85 63.07 63.42 6692.00
13 Apr, 2018 63.09 63.99 63.07 63.07 4439.00
12 Apr, 2018 63.31 64.32 63.31 63.54 4333.00
11 Apr, 2018 63.06 63.74 62.8 63.2 10.24 Thousand
10 Apr, 2018 64.32 64.32 63.57 63.78 4958.00
09 Apr, 2018 64.34 64.4 63.0 63.58 15.31 Thousand
06 Apr, 2018 64.15 64.69 63.91 64.21 5719.00
05 Apr, 2018 64.79 65.2 64.11 64.75 5887.00
04 Apr, 2018 63.74 64.19 63.02 63.98 6124.00
03 Apr, 2018 63.2 64.19 62.55 63.38 16.33 Thousand