The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 74.4 74.8 73.4 73.8 9780.00
17 Jan, 2018 74.0 74.6 73.6 74.2 3565.00
16 Jan, 2018 74.2 74.8 73.4 73.4 5931.00
15 Jan, 2018 74.0 74.2 73.0 73.6 17.47 Thousand
12 Jan, 2018 75.0 75.0 73.8 74.2 4903.00
11 Jan, 2018 76.0 76.0 74.6 74.6 5686.00
10 Jan, 2018 76.0 76.2 75.2 75.4 4137.00
09 Jan, 2018 77.0 77.2 76.4 76.6 5013.00
08 Jan, 2018 76.0 76.8 75.8 76.4 5813.00
05 Jan, 2018 75.8 76.6 75.4 75.8 5614.00