The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 78.16 78.79 77.91 78.0 4234.00
15 Dec, 2017 77.45 78.34 77.06 78.34 6664.00
14 Dec, 2017 77.27 77.54 76.37 77.54 3522.00
13 Dec, 2017 76.35 77.31 76.35 77.04 2809.00
12 Dec, 2017 76.79 77.13 76.59 76.94 3430.00
11 Dec, 2017 77.14 77.14 76.08 76.25 1869.00
08 Dec, 2017 76.9 77.13 76.28 76.72 1774.00
07 Dec, 2017 77.59 77.59 76.35 76.7 3796.00
06 Dec, 2017 77.24 77.61 76.67 77.51 4298.00
05 Dec, 2017 77.35 77.6 77.0 77.35 5016.00