The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 75.4 | 76.0 | 74.6 | 76.0 | 11.44 Thousand |
| 03 Jan, 2018 | 75.4 | 75.8 | 75.2 | 75.4 | 7327.00 |
| 02 Jan, 2018 | 76.8 | 76.8 | 75.4 | 75.4 | 9990.00 |
| 29 Dec, 2017 | 77.25 | 77.25 | 76.86 | 76.88 | 371.00 |
| 28 Dec, 2017 | 77.4 | 77.43 | 77.15 | 77.16 | 3787.00 |
| 27 Dec, 2017 | 78.13 | 78.16 | 77.67 | 77.7 | 2549.00 |
| 22 Dec, 2017 | 77.47 | 78.08 | 77.42 | 77.84 | 5079.00 |
| 21 Dec, 2017 | 77.09 | 77.57 | 76.93 | 77.03 | 4787.00 |
| 20 Dec, 2017 | 77.7 | 77.7 | 76.95 | 77.06 | 3252.00 |
| 19 Dec, 2017 | 78.17 | 78.18 | 77.69 | 77.7 | 1190.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX