The Procter & Gamble Company (PRG)

EUR 132.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 135.72 136.46 135.12 135.12 2441.00
27 Jun, 2025 136.7 138.34 135.0 135.78 1848.00
26 Jun, 2025 136.32 136.32 134.44 134.58 1966.00
25 Jun, 2025 137.92 138.36 137.24 137.38 1219.00
24 Jun, 2025 138.06 139.34 137.34 137.6 1327.00
23 Jun, 2025 137.88 139.2 137.84 138.46 1993.00
20 Jun, 2025 137.98 138.0 136.5 137.78 2047.00
19 Jun, 2025 138.32 138.34 137.0 138.34 642.00
18 Jun, 2025 137.74 138.04 137.24 137.42 1542.00
17 Jun, 2025 139.04 139.32 137.68 138.32 2734.00