The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 80.85 80.89 79.41 80.89 9524.00
21 Dec, 2016 81.0 81.2 80.64 81.01 12.92 Thousand
20 Dec, 2016 81.75 81.95 81.15 81.15 6775.00
19 Dec, 2016 81.2 81.43 80.84 81.33 7589.00
16 Dec, 2016 81.22 81.6 80.79 80.79 8027.00
15 Dec, 2016 80.7 81.34 79.79 81.34 10.5 Thousand
14 Dec, 2016 80.15 80.42 79.74 79.92 7507.00
13 Dec, 2016 79.9 80.25 79.26 79.71 9343.00
12 Dec, 2016 79.98 80.19 79.38 79.86 6554.00
09 Dec, 2016 78.55 80.0 78.55 80.0 6105.00