The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 80.65 80.71 80.16 80.54 3755.00
05 Jan, 2017 80.2 80.56 79.85 80.56 4604.00
04 Jan, 2017 81.0 81.0 80.41 80.41 3794.00
03 Jan, 2017 80.65 81.59 80.45 80.72 6943.00
02 Jan, 2017 80.35 80.82 79.72 80.82 2846.00
30 Dec, 2016 80.5 81.05 80.06 81.05 2752.00
29 Dec, 2016 80.6 80.64 80.14 80.39 4514.00
28 Dec, 2016 81.05 81.29 80.9 81.25 1721.00
27 Dec, 2016 81.5 81.5 80.82 80.83 3640.00
23 Dec, 2016 80.8 81.4 80.51 81.35 3783.00