The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 78.2 79.02 77.7 78.87 11.13 Thousand
07 Dec, 2016 77.6 77.61 77.2 77.58 7168.00
06 Dec, 2016 76.9 77.5 76.9 77.35 6141.00
05 Dec, 2016 77.85 77.89 77.1 77.46 4109.00
02 Dec, 2016 76.8 77.58 76.7 77.33 4574.00
01 Dec, 2016 77.79 77.82 76.65 76.65 10.74 Thousand
30 Nov, 2016 77.9 78.25 77.6 78.23 4112.00
29 Nov, 2016 78.92 78.92 77.94 78.09 2774.00
28 Nov, 2016 78.4 78.8 77.91 78.31 4475.00
25 Nov, 2016 78.31 78.56 77.76 78.5 6463.00