The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 76.68 77.04 76.35 76.92 4377.00
16 Aug, 2016 77.55 77.58 76.81 76.9 6072.00
15 Aug, 2016 78.55 78.55 77.76 77.8 4159.00
12 Aug, 2016 77.95 78.3 77.44 78.21 14.49 Thousand
11 Aug, 2016 77.55 77.89 77.29 77.73 10.34 Thousand
10 Aug, 2016 77.2 77.54 76.93 77.04 4072.00
09 Aug, 2016 77.57 77.62 77.37 77.44 3361.00
08 Aug, 2016 77.65 77.68 76.93 77.35 5550.00
05 Aug, 2016 77.47 78.22 77.21 78.11 2076.00
04 Aug, 2016 77.38 77.55 77.09 77.46 5640.00