The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 77.94 77.94 77.45 77.45 3020.00
13 Sep, 2016 78.15 78.25 77.75 77.75 4308.00
12 Sep, 2016 76.06 77.52 75.62 77.4 13.11 Thousand
09 Sep, 2016 77.55 78.04 77.4 77.44 3344.00
08 Sep, 2016 78.34 78.44 77.58 78.12 2333.00
07 Sep, 2016 78.89 79.24 78.27 78.4 4337.00
06 Sep, 2016 79.45 79.45 78.27 78.46 3288.00
05 Sep, 2016 79.45 79.45 79.04 79.45 1935.00
02 Sep, 2016 78.9 79.41 78.8 79.41 2284.00
01 Sep, 2016 78.65 78.82 78.05 78.12 1411.00