The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 77.55 77.6 76.81 77.03 2012.00
02 Aug, 2016 77.6 78.06 76.55 77.45 6110.00
01 Aug, 2016 77.08 77.41 76.43 77.37 5078.00
29 Jul, 2016 76.1 76.76 76.0 76.56 6061.00
28 Jul, 2016 76.5 76.5 76.0 76.31 2080.00
27 Jul, 2016 77.8 77.83 76.77 77.17 4543.00
26 Jul, 2016 78.12 78.29 77.73 78.08 4018.00
25 Jul, 2016 78.2 78.35 77.68 77.68 5752.00
22 Jul, 2016 77.23 78.22 77.23 78.22 4740.00
21 Jul, 2016 77.22 77.6 77.2 77.6 5349.00