The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 77.38 | 77.38 | 76.7 | 76.7 | 7220.00 |
| 05 Jul, 2016 | 76.37 | 77.47 | 75.8 | 77.47 | 6424.00 |
| 04 Jul, 2016 | 76.5 | 76.64 | 76.26 | 76.27 | 2953.00 |
| 01 Jul, 2016 | 76.48 | 76.69 | 75.83 | 76.17 | 9919.00 |
| 30 Jun, 2016 | 75.71 | 76.0 | 75.41 | 75.97 | 4807.00 |
| 29 Jun, 2016 | 74.5 | 75.33 | 74.5 | 75.03 | 1470.00 |
| 28 Jun, 2016 | 73.95 | 74.34 | 73.31 | 74.2 | 3384.00 |
| 27 Jun, 2016 | 74.66 | 74.66 | 73.8 | 74.04 | 6526.00 |
| 24 Jun, 2016 | 72.65 | 75.47 | 72.65 | 75.27 | 11.37 Thousand |
| 23 Jun, 2016 | 73.93 | 74.1 | 73.53 | 73.6 | 6999.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX