The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 72.64 72.65 71.86 72.4 2810.00
07 Jun, 2016 73.05 73.15 72.55 72.95 2087.00
06 Jun, 2016 72.87 73.04 72.55 72.68 2295.00
03 Jun, 2016 73.55 73.64 72.07 72.64 4055.00
02 Jun, 2016 73.5 73.5 72.53 73.05 3550.00
01 Jun, 2016 72.98 73.02 72.31 72.94 2682.00
31 May, 2016 73.44 73.44 72.77 72.77 6167.00
30 May, 2016 73.4 73.5 73.15 73.5 2232.00
27 May, 2016 73.07 73.09 72.44 73.01 2365.00
26 May, 2016 72.57 72.75 72.55 72.55 1890.00