The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 72.4 72.61 72.06 72.41 5444.00
09 May, 2016 71.94 72.52 71.94 72.0 2822.00
06 May, 2016 71.37 71.77 70.66 71.5 5487.00
05 May, 2016 71.35 71.76 71.01 71.4 2691.00
04 May, 2016 70.57 70.96 70.26 70.89 6422.00
03 May, 2016 70.13 70.82 69.5 70.42 7156.00
02 May, 2016 70.2 70.47 69.69 70.07 6481.00
29 Apr, 2016 70.79 70.79 69.59 69.78 5712.00
28 Apr, 2016 70.25 70.55 69.81 70.3 8668.00
27 Apr, 2016 70.3 70.7 70.08 70.47 7166.00