The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 58.25 58.25 57.58 57.71 6875.00
27 Jun, 2014 57.9 58.0 57.62 57.84 4586.00
26 Jun, 2014 58.05 58.35 57.86 57.98 4374.00
25 Jun, 2014 58.25 58.55 57.75 58.09 11.16 Thousand
24 Jun, 2014 58.79 58.8 58.24 58.37 9258.00
23 Jun, 2014 59.15 59.26 58.48 58.49 7308.00
20 Jun, 2014 59.1 59.39 58.8 58.86 5070.00
19 Jun, 2014 58.7 59.03 58.41 58.96 989.00
18 Jun, 2014 58.5 58.88 58.36 58.61 7712.00
17 Jun, 2014 58.9 58.97 58.62 58.71 6250.00