The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 59.81 60.0 59.47 59.79 6238.00
11 Jul, 2014 59.5 59.79 59.25 59.64 7953.00
10 Jul, 2014 59.8 60.2 59.52 59.58 10.67 Thousand
09 Jul, 2014 59.28 59.48 59.2 59.45 1729.00
08 Jul, 2014 58.77 59.35 58.77 59.32 4706.00
07 Jul, 2014 58.95 58.98 58.46 58.68 3599.00
04 Jul, 2014 58.98 58.98 58.5 58.97 1585.00
03 Jul, 2014 58.45 58.81 57.9 58.64 4751.00
02 Jul, 2014 58.07 58.46 57.8 58.33 3686.00
01 Jul, 2014 57.65 57.93 57.35 57.83 6004.00