The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 59.4 59.49 58.81 58.94 6023.00
25 Jul, 2014 59.75 59.85 59.24 59.31 3022.00
24 Jul, 2014 59.6 60.15 59.35 59.35 3080.00
23 Jul, 2014 59.65 59.7 59.3 59.3 2943.00
22 Jul, 2014 59.25 59.8 59.04 59.48 3287.00
21 Jul, 2014 59.7 59.7 59.13 59.21 5321.00
18 Jul, 2014 59.63 59.8 59.4 59.45 2676.00
17 Jul, 2014 59.85 60.41 59.6 59.76 3910.00
16 Jul, 2014 59.46 59.95 59.46 59.88 3306.00
15 Jul, 2014 59.95 60.0 59.4 59.96 7636.00