The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 56.6 56.6 55.81 56.32 3604.00
04 Feb, 2014 55.75 56.74 55.75 56.48 6674.00
03 Feb, 2014 56.75 57.09 56.0 56.45 7068.00
31 Jan, 2014 56.85 56.94 55.75 56.62 8822.00
30 Jan, 2014 57.3 57.75 56.64 56.85 5679.00
29 Jan, 2014 58.28 58.28 56.75 57.0 6519.00
28 Jan, 2014 57.4 58.02 57.4 57.54 10.98 Thousand
27 Jan, 2014 57.99 58.49 57.43 57.58 16.57 Thousand
24 Jan, 2014 57.34 59.6 56.74 58.93 16.38 Thousand
23 Jan, 2014 58.55 58.8 57.21 57.35 23.08 Thousand