The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 59.98 60.18 58.87 59.2 3852.00
07 Jan, 2014 59.5 59.86 59.25 59.8 4924.00
06 Jan, 2014 59.55 59.55 58.9 58.96 3847.00
03 Jan, 2014 59.18 59.44 58.85 59.08 1426.00
02 Jan, 2014 59.8 60.07 59.18 59.3 5445.00
30 Dec, 2013 59.8 59.89 59.46 59.89 1720.00
27 Dec, 2013 59.75 59.75 58.96 59.65 5305.00
23 Dec, 2013 59.8 60.5 59.22 59.42 4765.00
20 Dec, 2013 59.9 60.59 59.85 60.31 10 Thousand
19 Dec, 2013 60.0 60.63 59.72 59.97 3384.00