The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 54.0 54.27 53.94 54.27 755.00
25 Oct, 2012 52.57 54.6 52.57 54.35 8022.00
24 Oct, 2012 52.14 52.52 51.94 52.52 1534.00
23 Oct, 2012 52.58 52.64 51.96 51.96 2842.00
22 Oct, 2012 52.75 52.77 52.59 52.77 451.00
19 Oct, 2012 53.29 53.35 52.97 52.97 2485.00
18 Oct, 2012 53.04 53.61 53.0 53.14 1509.00
17 Oct, 2012 52.45 52.45 52.05 52.45 2389.00
16 Oct, 2012 53.19 53.19 52.7 52.96 3548.00
15 Oct, 2012 52.75 52.8 52.46 52.8 1673.00