EUR 135.78
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2012 | 52.75 | 53.43 | 52.55 | 52.73 | 1355.00 |
11 Oct, 2012 | 53.03 | 53.15 | 52.5 | 52.79 | 2620.00 |
10 Oct, 2012 | 53.46 | 53.8 | 53.13 | 53.17 | 2192.00 |
09 Oct, 2012 | 53.5 | 53.97 | 53.21 | 53.42 | 2807.00 |
08 Oct, 2012 | 53.45 | 54.08 | 53.2 | 53.31 | 3002.00 |
05 Oct, 2012 | 53.47 | 53.47 | 53.3 | 53.3 | 1025.00 |
04 Oct, 2012 | 53.75 | 53.75 | 53.46 | 53.56 | 2125.00 |
03 Oct, 2012 | 53.49 | 53.6 | 53.39 | 53.6 | 2019.00 |
02 Oct, 2012 | 54.0 | 54.03 | 53.15 | 53.15 | 2589.00 |
01 Oct, 2012 | 53.64 | 54.25 | 53.64 | 54.0 | 7573.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX