EUR 135.78
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2012 | 53.74 | 53.97 | 53.17 | 53.43 | 4055.00 |
27 Sep, 2012 | 53.98 | 53.98 | 53.77 | 53.77 | 7720.00 |
26 Sep, 2012 | 54.2 | 54.39 | 53.9 | 54.2 | 5722.00 |
25 Sep, 2012 | 54.0 | 54.18 | 53.97 | 53.97 | 1910.00 |
24 Sep, 2012 | 53.8 | 53.98 | 53.43 | 53.98 | 2558.00 |
21 Sep, 2012 | 53.36 | 53.87 | 53.36 | 53.72 | 1721.00 |
20 Sep, 2012 | 53.0 | 53.95 | 53.0 | 53.95 | 1436.00 |
19 Sep, 2012 | 53.36 | 53.8 | 53.0 | 53.17 | 7387.00 |
18 Sep, 2012 | 53.09 | 53.32 | 52.82 | 53.31 | 1056.00 |
17 Sep, 2012 | 52.79 | 52.81 | 52.47 | 52.61 | 513.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX