The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 50.88 50.88 50.44 50.71 1979.00
24 Apr, 2012 50.85 50.88 50.4 50.77 2131.00
23 Apr, 2012 51.05 51.22 50.81 50.81 994.00
20 Apr, 2012 50.7 51.18 50.7 51.18 763.00
19 Apr, 2012 51.2 51.2 50.53 50.76 1609.00
18 Apr, 2012 51.31 51.31 51.02 51.18 1724.00
17 Apr, 2012 50.65 51.25 50.65 50.98 1410.00
16 Apr, 2012 50.9 51.03 50.9 51.03 899.00
13 Apr, 2012 50.3 50.66 50.3 50.44 606.00
12 Apr, 2012 50.48 50.48 50.26 50.26 387.00