The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 49.45 49.5 49.21 49.39 621.00
09 May, 2012 49.41 49.42 49.27 49.42 825.00
08 May, 2012 49.5 49.54 49.25 49.5 1290.00
07 May, 2012 49.02 49.32 48.6 49.2 3061.00
04 May, 2012 49.08 49.35 48.89 49.09 1892.00
03 May, 2012 48.86 49.21 48.58 48.77 1926.00
02 May, 2012 48.01 48.53 48.01 48.53 3409.00
30 Apr, 2012 48.92 48.99 47.9 47.9 6542.00
27 Apr, 2012 50.88 50.94 48.8 48.96 3702.00
26 Apr, 2012 50.75 50.95 50.46 50.46 1403.00