EUR 135.78
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2012 | 49.72 | 49.9 | 49.72 | 49.9 | 966.00 |
23 May, 2012 | 49.6 | 50.07 | 49.5 | 49.5 | 1438.00 |
22 May, 2012 | 49.8 | 49.84 | 49.8 | 49.8 | 824.00 |
21 May, 2012 | 50.0 | 50.26 | 49.33 | 49.33 | 1712.00 |
18 May, 2012 | 50.27 | 50.42 | 50.27 | 50.42 | 161.00 |
17 May, 2012 | 51.0 | 51.0 | 50.6 | 50.6 | 1600.00 |
16 May, 2012 | 50.3 | 50.76 | 50.02 | 50.76 | 3250.00 |
15 May, 2012 | 49.75 | 50.14 | 49.5 | 49.96 | 2588.00 |
14 May, 2012 | 49.5 | 49.82 | 49.32 | 49.33 | 994.00 |
11 May, 2012 | 49.7 | 49.7 | 49.35 | 49.35 | 1433.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX