The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 50.84 51.3 50.84 51.3 2852.00
09 Mar, 2012 50.87 51.03 50.4 50.95 955.00
08 Mar, 2012 50.6 50.61 50.42 50.58 2926.00
07 Mar, 2012 51.0 51.27 50.7 50.7 10.01 Thousand
06 Mar, 2012 50.94 51.05 50.56 51.05 3626.00
05 Mar, 2012 50.3 50.67 50.3 50.48 3191.00
02 Mar, 2012 50.44 50.77 50.21 50.41 2559.00
01 Mar, 2012 50.8 50.85 50.5 50.5 1170.00
29 Feb, 2012 50.3 50.5 49.98 50.5 8131.00
28 Feb, 2012 49.95 50.0 49.59 50.0 6271.00