The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 49.53 49.93 49.5 49.82 27.31 Thousand
24 Feb, 2012 49.9 49.9 49.61 49.61 1865.00
23 Feb, 2012 48.87 48.87 48.3 48.42 2091.00
22 Feb, 2012 48.9 48.9 48.53 48.72 1567.00
21 Feb, 2012 49.4 49.4 48.68 48.7 2414.00
20 Feb, 2012 49.4 49.4 49.2 49.4 380.00
17 Feb, 2012 49.81 49.93 49.4 49.62 5195.00
16 Feb, 2012 49.44 49.81 49.36 49.81 2539.00
15 Feb, 2012 49.15 49.54 48.95 49.34 7560.00
14 Feb, 2012 48.98 49.0 48.7 49.0 1773.00